Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0027.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2025 13:14:3100,0000,002312 500,002112 502,002015 572,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:14:3000,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:14:3000,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:14:3000,0000,0000,00312 500,00112 502,0015 938,002015 992,003115 994,00320,0000,000
30.06.2025 13:06:1800,0000,002312 500,002112 502,002015 578,0015 938,002015 992,003115 994,00320,0000,000
30.06.2025 13:06:1500,0000,002312 500,002112 502,002015 578,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:06:1500,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:06:1500,0000,0000,00312 500,00112 502,0015 940,002015 992,003115 994,00320,0000,000
30.06.2025 13:03:1800,0000,002312 500,002112 502,002015 580,0015 940,002015 992,003115 994,00320,0000,000
30.06.2025 13:03:1500,0000,002312 500,002112 502,002015 580,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:03:1500,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:03:1500,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 13:03:1500,0000,0000,00312 500,00112 502,0015 948,002015 992,003115 994,00320,0000,000
30.06.2025 13:03:1500,0000,0000,00312 500,00112 502,0015 948,002015 992,003115 994,00320,0000,000
30.06.2025 12:57:1800,0000,002312 500,002112 502,002015 588,0015 948,002015 992,003115 994,00320,0000,000
30.06.2025 12:57:1800,0000,002312 500,002112 502,002015 588,0015 948,002015 992,003115 994,00320,0000,000
30.06.2025 12:57:1500,0000,002312 500,002112 502,002015 588,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:57:1500,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:57:1500,0000,0000,00312 500,00112 502,0015 974,002015 992,003115 994,00320,0000,000
30.06.2025 12:57:1500,0000,0000,00312 500,00112 502,0015 974,002015 992,003115 994,00320,0000,000
30.06.2025 12:55:4900,0000,002312 500,002112 502,002015 614,0015 974,002015 992,003115 994,00320,0000,000
30.06.2025 12:55:4900,0000,002312 500,002112 502,002015 614,0015 974,002015 992,003115 994,00320,0000,000
30.06.2025 12:55:4500,0000,002312 500,002112 502,002015 614,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:55:4500,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:55:4500,0000,0000,00312 500,00112 502,0015 976,002015 992,003115 994,00320,0000,000
30.06.2025 12:55:4500,0000,0000,00312 500,00112 502,0015 976,002015 992,003115 994,00320,0000,000
30.06.2025 12:54:1800,0000,002312 500,002112 502,002015 616,0015 976,002015 992,003115 994,00320,0000,000
30.06.2025 12:54:1800,0000,002312 500,002112 502,002015 616,0015 976,002015 992,003115 994,00320,0000,000
30.06.2025 12:54:1500,0000,002312 500,002112 502,002015 616,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:54:1500,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:54:1500,0000,0000,00312 500,00112 502,0015 986,002015 992,003115 994,00320,0000,000
30.06.2025 12:54:1500,0000,0000,00312 500,00112 502,0015 986,002015 992,003115 994,00320,0000,000
30.06.2025 12:48:1900,0000,002312 500,002112 502,002015 626,0015 986,002015 992,003115 994,00320,0000,000
30.06.2025 12:48:1500,0000,002312 500,002112 502,002015 626,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:48:1500,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:48:1500,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:48:1500,0000,0000,00312 500,00112 502,0015 984,002015 992,003115 994,00320,0000,000
30.06.2025 12:44:3300,0000,002312 500,002112 502,002015 624,0015 984,002015 992,003115 994,00320,0000,000
30.06.2025 12:44:2900,0000,002312 500,002112 502,002015 624,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:44:2900,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:44:2900,0000,0000,00312 500,00112 502,0015 982,002015 992,003115 994,00320,0000,000
30.06.2025 12:39:2100,0000,002312 500,002112 502,002015 622,0015 982,002015 992,003115 994,00320,0000,000
30.06.2025 12:39:1700,0000,002312 500,002112 502,002015 622,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:39:1700,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:39:1700,0000,0000,00312 500,00112 502,0015 970,002015 992,003115 994,00320,0000,000
30.06.2025 12:37:0500,0000,002312 500,002112 502,002015 610,0015 970,002015 992,003115 994,00320,0000,000
30.06.2025 12:37:0500,0000,002312 500,002112 502,002015 610,0015 970,002015 992,003115 994,00320,0000,000
30.06.2025 12:37:0100,0000,002312 500,002112 502,002015 610,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:37:0100,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 12:37:0100,0000,0000,00312 500,00112 502,0015 986,002015 992,003115 994,00320,0000,000